BTC Ticker
:$3431.35753
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $3501.9 ¥24097.63498
Litecoin/USD $24.653 ¥169.64476
Ethereum/USD $92.346 ¥635.46081
ethereum-classic/USD $3.9441 ¥27.14055
Monero/USD $43.809 ¥301.463
EOS/USD $1.9934 ¥13.71719
DASH/USD $240.79 ¥1575.22434
DASH/BTC $239.95238 ¥1569.74474
Bitcoin Cash/USD $250 ¥1734.77425
Zcash/BTC $54.51058 ¥375.10379
Zcash/USD $54.828 ¥377.28808
Ripple/BTC $0.3103 ¥2.13529
Ripple/USD $0.30994 ¥2.13279
IOTA/BTC $0.22948 ¥1.57912
IOTA/USD $0.2292 ¥1.57719
IOTA/ETH $0.22966 ¥1.58033
EOS/BTC $1.99476 ¥13.72652
EOS/ETH $2.00021 ¥13.76408
santiment/BTC $0.19092 ¥1.3138
santiment/USD $0.19693 ¥1.35513
santiment/ETH $0.19206 ¥1.32163
OmiseGo/BTC $1.26156 ¥8.68117
OmiseGo/USD $1.2632 ¥8.69246
OmiseGo/ETH $1.26925 ¥8.73411
NEO/BTC $6.06144 ¥41.7106
NEO/USD $6.0797 ¥41.83626
NEO/ETH $6.07452 ¥41.80061
metaverse/BTC $0.60473 ¥4.16134
metaverse/USD $0.6 ¥4.12878
metaverse/ETH $0.59413 ¥4.08836
QTUM/BTC $8.16429 ¥53.40995
QTUM/USD $8.1242 ¥53.14771
QTUM/ETH $8.16953 ¥53.44427
Aventus/BTC $0.21004 ¥1.44538
Aventus/USD $0.16 ¥1.10101
Aventus/ETH $0.15513 ¥1.06751
Bitcoin Cash/ETH $283.70562 ¥1968.66081
Litecoin/BTC $24.63447 ¥169.51722
Ethereum/BTC $92.39063 ¥635.7679
ethereum-classic/BTC $3.95224 ¥27.19659
RRT/USD $0.03574 ¥0.24592
RRT/BTC $0.03408 ¥0.23451
Monero/BTC $43.67598 ¥300.54766
Bitcoin/EUR $3503.66849 ¥24109.80452
Bitcoin Cash/BTC $293.27074 ¥2035.03408
Eidoo/USD $0.7133 ¥4.90843
Eidoo/BTC $0.71566 ¥4.92465
Eidoo/ETH $0.73084 ¥5.02916
bitcoin-gold/USD $11.732 ¥80.73145
bitcoin-gold/BTC $11.73608 ¥80.75954
Datum/USD $0.0165 ¥0.11354
Datum/BTC $0.01676 ¥0.11531
Datum/ETH $0.01643 ¥0.11305
QSH/USD $0.20289 ¥1.39615
QSH/BTC $0.2075 ¥1.42785
QSH/ETH $0.20739 ¥1.42714
YYW/USD $0.01309 ¥0.0901
YYW/BTC $0.01372 ¥0.09438
YYW/ETH $0.01301 ¥0.08954
golem-network-tokens/USD $0.0669 ¥0.46036
golem-network-tokens/BTC $0.06647 ¥0.45737
golem-network-tokens/ETH $0.06649 ¥0.45753
Status/USD $0.0144 ¥0.09909
Status/BTC $0.01467 ¥0.10097
Status/ETH $0.01495 ¥0.10284
IoT Chain/EUR $0.23003 ¥1.58288
basic-attention-token/USD $0.14125 ¥0.97198
basic-attention-token/BTC $0.13947 ¥0.95975
basic-attention-token/ETH $0.14093 ¥0.96978
Decentraland/USD $0.05207 ¥0.3583
Decentraland/BTC $0.05392 ¥0.37107
Decentraland/ETH $0.05456 ¥0.37547
FunFair/USD $0.00387 ¥0.02665
FunFair/BTC $0.0039 ¥0.02686
FunFair/ETH $0.00388 ¥0.02668
0x/USD $0.30931 ¥2.12846
0x/BTC $0.30699 ¥2.11246
0x/ETH $0.30907 ¥2.12683
TNB/USD $0.00318 ¥0.02191
TNB/BTC $0.0034 ¥0.02337
TNB/ETH $0.00282 ¥0.01943
Sparks/USD $0.01749 ¥0.12035
Sparks/BTC $0.01263 ¥0.08688
Sparks/ETH $0.01302 ¥0.0896
Tron/USD $0.0137 ¥0.09427
Tron/BTC $0.01369 ¥0.09422
Tron/ETH $0.0138 ¥0.09497
ripio-credit-network/USD $0.01161 ¥0.07989
ripio-credit-network/BTC $0.01162 ¥0.07998
ripio-credit-network/ETH $0.01025 ¥0.07055
rlc/USD $0.17382 ¥1.19611
rlc/BTC $0.19002 ¥1.30761
rlc/ETH $0.17121 ¥1.17817
AidCoin/USD $0.02839 ¥0.19537
AidCoin/BTC $0.0118 ¥0.08118
AidCoin/ETH $0.01887 ¥0.12986
SNG/USD $0.00842 ¥0.05796
SNG/BTC $0.00914 ¥0.06289
SNG/ETH $0.0097 ¥0.06672
Augur/USD $6.75 ¥46.4488
Augur/BTC $6.72657 ¥46.28759
Augur/ETH $6.68012 ¥45.96796
aelf/USD $0.11093 ¥0.76334
aelf/BTC $0.1108 ¥0.76245
aelf/ETH $0.11193 ¥0.77026
Bitcoin/JPY $3515.44058 ¥24190.8118
Bitcoin/GBP $3466.0303 ¥23850.80467
Ethereum/EUR $92.37299 ¥635.64654
Ethereum/JPY $92.47911 ¥636.37681
Ethereum/GBP $92.5718 ¥637.01459
NEO/EUR $6.07716 ¥41.81875
NEO/JPY $6.06668 ¥41.74668
NEO/GBP $5.98033 ¥41.15245
EOS/EUR $2.00118 ¥13.77073
EOS/JPY $2.01056 ¥13.83528
EOS/EUR $8.11946 ¥53.11673
IoT Chain/JPY $0.23004 ¥1.58299
IoT Chain/GBP $0.22997 ¥1.58247
iost/USD $0.00406 ¥0.02792
iost/BTC $0.00401 ¥0.02759
iost/ETH $0.00368 ¥0.02531
aion/USD $0.11545 ¥0.79445
aion/BTC $0.12137 ¥0.83517
aion/ETH $0.11157 ¥0.76776
request-network/USD $0.0221 ¥0.15205
request-network/BTC $0.02211 ¥0.15213
request-network/ETH $0.02063 ¥0.14199
raiden-network-token/USD $0.25555 ¥1.75852
raiden-network-token/BTC $0.18647 ¥1.28313
raiden-network-token/ETH $0.18039 ¥1.24131
Loopring/USD $0.04 ¥0.27525
Loopring/BTC $0.0397 ¥0.27318
Loopring/ETH $0.03622 ¥0.24924
WAX/USD $0.047 ¥0.32342
WAX/BTC $0.0495 ¥0.34063
WAX/ETH $0.04819 ¥0.33162
DAI/USD $1.0223 ¥7.03476
DAI/BTC $1.04691 ¥7.20409
DAI/ETH $1.06161 ¥7.30526
cofound-it/USD $0.02334 ¥0.16058
cofound-it/BTC $0.01333 ¥0.09172
cofound-it/ETH $0.01196 ¥0.08232
singularitynet/USD $0.03542 ¥0.2437
singularitynet/BTC $0.03634 ¥0.25005
singularitynet/ETH $0.03481 ¥0.23952
bnktothefuture/USD $0.02014 ¥0.1386
bnktothefuture/BTC $0.02117 ¥0.14569
bnktothefuture/ETH $0.02179 ¥0.14996
medical-chain/USD $0.0041 ¥0.02821
medical-chain/BTC $0.00528 ¥0.0363
medical-chain/ETH $0.00463 ¥0.03186
odem/USD $0.17938 ¥1.23437
odem/BTC $0.17945 ¥1.23486
odem/ETH $0.17859 ¥1.22895
Aragon/USD $0.46813 ¥3.22134
Aragon/BTC $0.56363 ¥3.8785
Aragon/ETH $0.37402 ¥2.57374
dether/USD $0.0062 ¥0.04267
dether/BTC $0.00588 ¥0.04048
dether/ETH $0.00678 ¥0.04662
MIT/USD $0.071 ¥0.48857
MIT/BTC $0.07319 ¥0.50364
MIT/ETH $0.07388 ¥0.50837
STJ/USD $0.12468 ¥0.85796
STJ/BTC $0.15044 ¥1.03523
STJ/ETH $0.12103 ¥0.83286
Stellar/USD $0.11306 ¥0.778
Stellar/EUR $0.11431 ¥0.78658
Stellar/JPY $0.1174 ¥0.8079
Stellar/GBP $0.11855 ¥0.81575
Stellar/BTC $0.1136 ¥0.78172
Stellar/ETH $0.11386 ¥0.78352
Verge/USD $0.00588 ¥0.04048
Verge/EUR $0.00588 ¥0.04047
Verge/JPY $0.00588 ¥0.04048
Verge/GBP $0.00588 ¥0.04048
Verge/BTC $0.00594 ¥0.0409
Verge/ETH $0.00597 ¥0.04106
bitcoin-interest/USD $0.38 ¥2.6149
bitcoin-interest/BTC $0.40444 ¥2.7831
Maker/USD $345.51 ¥2377.559
Maker/BTC $331.06578 ¥2278.16391
Maker/ETH $334.01232 ¥2298.43996
VeChain/USD $1.7403 ¥11.88904
VeChain/BTC $1.81529 ¥12.40135
VeChain/ETH $1.7351 ¥11.8535
kyber-network/USD $0.13212 ¥0.90916
kyber-network/BTC $0.13184 ¥0.90723
kyber-network/ETH $0.1294 ¥0.89043
poanetwork/USD $0.02706 ¥0.18621
poanetwork/BTC $0.02843 ¥0.19561
poanetwork/ETH $0.02339 ¥0.16093
lympo/USD $0.0067 ¥0.0461
lympo/BTC $0.00665 ¥0.04578
lympo/ETH $0.00669 ¥0.04601
UTRUST/USD $0.0278 ¥0.1913
UTRUST/BTC $0.021 ¥0.14454
UTRUST/ETH $0.02329 ¥0.16028
BLOCKv/USD $0.00372 ¥0.02561
BLOCKv/BTC $0.00389 ¥0.02675
BLOCKv/ETH $0.00463 ¥0.03186
dadi/USD $0.03635 ¥0.25016
dadi/BTC $0.0386 ¥0.2656
dadi/ETH $0.03902 ¥0.26848
ORS/USD $0.03448 ¥0.23727
ORS/BTC $0.02427 ¥0.16699
ORS/ETH $0.03541 ¥0.2437
AUC/USD $0.01744 ¥0.12004
AUC/BTC $0.01688 ¥0.11616
AUC/ETH $0.02401 ¥0.16522
POY/USD $0.134 ¥0.92209
POY/BTC $0.1358 ¥0.93445
POY/ETH $0.11385 ¥0.78345
fusion/USD $0.55128 ¥3.79352
fusion/BTC $0.51766 ¥3.5622
fusion/ETH $0.55651 ¥3.82953
commerceblock/USD $0.00512 ¥0.03524
commerceblock/BTC $0.00529 ¥0.03638
commerceblock/ETH $0.00436 ¥0.03
Dashcoin/USD $65 ¥447.2847
Dashcoin/BTC $64.92523 ¥446.77015
IoT Chain/USD $0.5237 ¥3.58441
IoT Chain/BTC $0.57934 ¥3.94178
IoT Chain/ETH $0.58055 ¥3.95
QTM/USD $1.9349 ¥13.31463
QTM/BTC $1.92955 ¥13.2778
QTM/ETH $1.94656 ¥13.39488
EOS/GBP $1.96039 ¥13.49002
ZCN/USD $0.04 ¥0.27525
ZCN/BTC $0.03939 ¥0.27105
ZCN/ETH $0.08311 ¥0.57191
SEN/USD $0.00147 ¥0.01012
SEN/BTC $0.00169 ¥0.01162
SEN/ETH $0.00151 ¥0.01038
NCA/USD $0.00172 ¥0.01186
NCA/BTC $0.00158 ¥0.01089
NCA/ETH $0.00178 ¥0.01225
Cindicator/USD $0.00806 ¥0.05545
Cindicator/BTC $0.0095 ¥0.06534
Cindicator/ETH $0.00893 ¥0.06143
CTX/USD $0.10546 ¥0.7257
CTX/BTC $0.175 ¥1.20426
CTX/ETH $0.01985 ¥0.13658
Project PAI/USD $0.04987 ¥0.34317
Project PAI/BTC $0.05011 ¥0.34484
SEE/USD $0.00047 ¥0.00323
SEE/BTC $0.00049 ¥0.00339
SEE/ETH $0.00056 ¥0.00382
ESS/USD $0.00142 ¥0.00975
ESS/BTC $0.00106 ¥0.00726
ESS/ETH $0.00139 ¥0.00957
ATM/USD $0.00186 ¥0.01278
ATM/BTC $0.00042 ¥0.0029
ATM/ETH $0.00182 ¥0.01254
Hydro/USD $0.0029 ¥0.01998
Hydro/BTC $0.00295 ¥0.02033
Hydro/ETH $0.00295 ¥0.0203
DATA/USD $0.0009 ¥0.00619
DATA/BTC $0.00126 ¥0.00867
DATA/ETH $0.00111 ¥0.00766
IQX/USD $0.00235 ¥0.01619
IQX/BTC $0.00249 ¥0.0171