BTC Ticker
:$6709.6
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $6711 ¥46022.01799
Litecoin/USD $61.416 ¥421.17244
Ethereum/USD $244.7 ¥1678.07895
ethereum-classic/USD $11.612 ¥79.6316
Monero/USD $122.48 ¥839.93097
EOS/USD $6.04 ¥41.4205
DASH/USD $240.79 ¥1575.22434
DASH/BTC $239.95238 ¥1569.74474
Bitcoin Cash/USD $491.21 ¥3368.57033
Zcash/BTC $130.36118 ¥893.9777
Zcash/USD $130.52 ¥895.06687
Ripple/BTC $0.57252 ¥3.92614
Ripple/USD $0.5716 ¥3.91986
IOTA/BTC $0.61211 ¥4.19767
IOTA/USD $0.61037 ¥4.18573
IOTA/ETH $0.61025 ¥4.18492
EOS/BTC $6.04379 ¥41.44651
EOS/ETH $6.03577 ¥41.3915
santiment/BTC $0.50333 ¥3.45165
santiment/USD $0.491 ¥3.36713
santiment/ETH $0.49888 ¥3.42117
OmiseGo/BTC $3.66233 ¥25.11514
OmiseGo/USD $3.6347 ¥24.92568
OmiseGo/ETH $3.6568 ¥25.07721
NEO/BTC $19.57129 ¥134.21401
NEO/USD $19.562 ¥134.15031
NEO/ETH $19.69069 ¥135.03285
metaverse/BTC $3.76668 ¥25.83078
metaverse/USD $3.74 ¥25.64779
metaverse/ETH $3.74495 ¥25.68173
QTUM/BTC $8.16429 ¥53.40995
QTUM/USD $8.1242 ¥53.14771
QTUM/ETH $8.16953 ¥53.44427
Aventus/BTC $0.42964 ¥2.94629
Aventus/USD $0.43 ¥2.94881
Aventus/ETH $0.43323 ¥2.97095
Bitcoin Cash/ETH $492.94815 ¥3380.49004
Litecoin/BTC $61.36673 ¥420.83454
Ethereum/BTC $244.52871 ¥1676.90427
ethereum-classic/BTC $11.63956 ¥79.82059
RRT/USD $0.042 ¥0.28802
RRT/BTC $0.03399 ¥0.23312
Monero/BTC $122.61668 ¥840.86829
Bitcoin/EUR $6709.80953 ¥46013.85413
Bitcoin Cash/BTC $491.50693 ¥3370.60658
Eidoo/USD $0.91214 ¥6.25518
Eidoo/BTC $0.91672 ¥6.28661
Eidoo/ETH $0.91745 ¥6.29159
bitcoin-gold/USD $22.978 ¥157.57621
bitcoin-gold/BTC $22.86572 ¥156.80622
Datum/USD $0.03176 ¥0.21779
Datum/BTC $0.03357 ¥0.23021
Datum/ETH $0.03217 ¥0.22063
QSH/USD $0.226 ¥1.54984
QSH/BTC $0.22093 ¥1.51504
QSH/ETH $0.23205 ¥1.59136
YYW/USD $0.0267 ¥0.1831
YYW/BTC $0.02658 ¥0.18225
YYW/ETH $0.027 ¥0.18514
golem-network-tokens/USD $0.14875 ¥1.02008
golem-network-tokens/BTC $0.14784 ¥1.01387
golem-network-tokens/ETH $0.1478 ¥1.01356
Status/USD $0.04 ¥0.27431
Status/BTC $0.03906 ¥0.26785
Status/ETH $0.04039 ¥0.27699
IoT Chain/EUR $0.6097 ¥4.18116
basic-attention-token/USD $0.17734 ¥1.21614
basic-attention-token/BTC $0.17522 ¥1.20163
basic-attention-token/ETH $0.17664 ¥1.21133
Decentraland/USD $0.07678 ¥0.52654
Decentraland/BTC $0.0762 ¥0.52258
Decentraland/ETH $0.0765 ¥0.52462
FunFair/USD $0.01808 ¥0.12396
FunFair/BTC $0.01785 ¥0.12243
FunFair/ETH $0.01753 ¥0.12024
0x/USD $0.65214 ¥4.47218
0x/BTC $0.65083 ¥4.46322
0x/ETH $0.64706 ¥4.43734
TNB/USD $0.0092 ¥0.06309
TNB/BTC $0.00966 ¥0.06627
TNB/ETH $0.0082 ¥0.05625
Sparks/USD $0.04525 ¥0.31033
Sparks/BTC $0.04573 ¥0.31358
Sparks/ETH $0.04672 ¥0.32039
Tron/USD $0.0238 ¥0.16323
Tron/BTC $0.02389 ¥0.16384
Tron/ETH $0.02367 ¥0.16232
ripio-credit-network/USD $0.029 ¥0.19887
ripio-credit-network/BTC $0.02894 ¥0.19844
ripio-credit-network/ETH $0.02303 ¥0.15795
rlc/USD $0.39531 ¥2.71092
rlc/BTC $0.39535 ¥2.71116
rlc/ETH $0.39006 ¥2.6749
AidCoin/USD $0.05211 ¥0.35735
AidCoin/BTC $0.05113 ¥0.35061
AidCoin/ETH $0.04942 ¥0.33888
SNG/USD $0.0255 ¥0.17487
SNG/BTC $0.02483 ¥0.17028
SNG/ETH $0.02452 ¥0.16812
Augur/USD $13.36 ¥91.61886
Augur/BTC $13.73607 ¥94.19787
Augur/ETH $13.65989 ¥93.6754
aelf/USD $0.3519 ¥2.41322
aelf/BTC $0.35078 ¥2.40557
aelf/ETH $0.35233 ¥2.41617
Bitcoin/JPY $6712.90302 ¥46035.06836
Bitcoin/GBP $6714.13812 ¥46043.53831
Ethereum/EUR $244.67548 ¥1677.91078
Ethereum/JPY $245.60718 ¥1684.30013
Ethereum/GBP $244.57609 ¥1677.22922
NEO/EUR $19.48076 ¥133.59321
NEO/JPY $19.39441 ¥133.00102
NEO/GBP $19.48291 ¥133.60796
EOS/EUR $6.04899 ¥41.48213
EOS/JPY $5.92105 ¥40.60478
EOS/EUR $8.11946 ¥53.11673
IoT Chain/JPY $0.61033 ¥4.18547
IoT Chain/GBP $0.60982 ¥4.18195
iost/USD $0.01305 ¥0.08949
iost/BTC $0.0131 ¥0.08984
iost/ETH $0.01307 ¥0.08966
aion/USD $0.43052 ¥2.95238
aion/BTC $0.63775 ¥4.37347
aion/ETH $0.46231 ¥3.17034
request-network/USD $0.04666 ¥0.32001
request-network/BTC $0.04192 ¥0.28749
request-network/ETH $0.04398 ¥0.30162
raiden-network-token/USD $0.49 ¥3.36027
raiden-network-token/BTC $0.55742 ¥3.82259
raiden-network-token/ETH $0.49586 ¥3.40041
Loopring/USD $0.11234 ¥0.77039
Loopring/BTC $0.10436 ¥0.71564
Loopring/ETH $0.11276 ¥0.77329
WAX/USD $0.07123 ¥0.48849
WAX/BTC $0.07026 ¥0.48185
WAX/ETH $0.07502 ¥0.51448
DAI/USD $1 ¥6.8577
DAI/BTC $1.00049 ¥6.86106
DAI/ETH $1.00305 ¥6.87861
cofound-it/USD $0.02334 ¥0.16002
cofound-it/BTC $0.02546 ¥0.17461
cofound-it/ETH $0.03151 ¥0.21611
singularitynet/USD $0.04999 ¥0.34279
singularitynet/BTC $0.04199 ¥0.28795
singularitynet/ETH $0.04252 ¥0.29156
bnktothefuture/USD $0.0454 ¥0.31134
bnktothefuture/BTC $0.04471 ¥0.30664
bnktothefuture/ETH $0.0451 ¥0.30926
medical-chain/USD $0.0228 ¥0.15636
medical-chain/BTC $0.02188 ¥0.15003
medical-chain/ETH $0.02419 ¥0.16589
odem/USD $0.1485 ¥1.01837
odem/BTC $0.11979 ¥0.82146
odem/ETH $0.1522 ¥1.04375
Aragon/USD $0.933 ¥6.39823
Aragon/BTC $1.05244 ¥7.21733
Aragon/ETH $1.03649 ¥7.10797
dether/USD $0.03194 ¥0.21906
dether/BTC $0.01893 ¥0.12978
dether/ETH $0.03201 ¥0.21954
MIT/USD $0.26104 ¥1.79011
MIT/BTC $0.26508 ¥1.81787
MIT/ETH $0.27891 ¥1.91266
STJ/USD $0.33 ¥2.26301
STJ/BTC $0.29247 ¥2.00564
STJ/ETH $0.34546 ¥2.36904
Stellar/USD $0.2792 ¥1.91467
Stellar/EUR $0.28495 ¥1.9541
Stellar/JPY $0.2784 ¥1.90915
Stellar/GBP $0.2771 ¥1.90024
Stellar/BTC $0.28388 ¥1.94673
Stellar/ETH $0.2841 ¥1.9483
Verge/USD $0.01557 ¥0.10676
Verge/EUR $0.01617 ¥0.11089
Verge/JPY $0.01549 ¥0.1062
Verge/GBP $0.01512 ¥0.10372
Verge/BTC $0.01531 ¥0.10498
Verge/ETH $0.01536 ¥0.10537
bitcoin-interest/USD $1.4 ¥9.60078
bitcoin-interest/BTC $1.27853 ¥8.76776
Maker/USD $454.81 ¥3118.95008
Maker/BTC $442.79178 ¥3036.53275
Maker/ETH $468.18747 ¥3210.68875
VeChain/USD $1.7403 ¥11.88904
VeChain/BTC $1.81529 ¥12.40135
VeChain/ETH $1.7351 ¥11.8535
kyber-network/USD $0.39511 ¥2.70955
kyber-network/BTC $0.40458 ¥2.77447
kyber-network/ETH $0.38825 ¥2.66245
poanetwork/USD $0.08033 ¥0.5509
poanetwork/BTC $0.08033 ¥0.55088
poanetwork/ETH $0.07364 ¥0.505
lympo/USD $0.0192 ¥0.13167
lympo/BTC $0.01832 ¥0.12564
lympo/ETH $0.02003 ¥0.13735
UTRUST/USD $0.033 ¥0.2263
UTRUST/BTC $0.03041 ¥0.20851
UTRUST/ETH $0.03059 ¥0.20978
BLOCKv/USD $0.01109 ¥0.07602
BLOCKv/BTC $0.01087 ¥0.07456
BLOCKv/ETH $0.00928 ¥0.06367
dadi/USD $0.08778 ¥0.60195
dadi/BTC $0.08597 ¥0.58954
dadi/ETH $0.08796 ¥0.60317
ORS/USD $0.0283 ¥0.19407
ORS/BTC $0.05711 ¥0.39161
ORS/ETH $0.02692 ¥0.18459
AUC/USD $0.05 ¥0.34288
AUC/BTC $0.05442 ¥0.37318
AUC/ETH $0.05009 ¥0.34351
POY/USD $0.2 ¥1.37152
POY/BTC $0.17871 ¥1.22551
POY/ETH $0.17447 ¥1.19642
fusion/USD $1.0541 ¥7.2287
fusion/BTC $1.02159 ¥7.00566
fusion/ETH $0.87966 ¥6.03236
commerceblock/USD $0.01248 ¥0.0856
commerceblock/BTC $0.01189 ¥0.08155
commerceblock/ETH $0.00996 ¥0.0683
Dashcoin/USD $204.92 ¥1405.27968
Dashcoin/BTC $205.26265 ¥1407.62944
IoT Chain/USD $0.5237 ¥3.58441
IoT Chain/BTC $0.57934 ¥3.94178
IoT Chain/ETH $0.58055 ¥3.95
QTM/USD $4.15 ¥28.45945
QTM/BTC $4.17216 ¥28.61143
QTM/ETH $4.05821 ¥27.83
EOS/GBP $6.08171 ¥41.70653
ZCN/USD $0.13988 ¥0.95924
ZCN/BTC $0.05778 ¥0.39622
ZCN/ETH $0.10141 ¥0.69541
SEN/USD $0.00383 ¥0.02626
SEN/BTC $0.00322 ¥0.02209
SEN/ETH $0.00342 ¥0.02345
NCA/USD $0.00682 ¥0.0468
NCA/BTC $0.00564 ¥0.0387
NCA/ETH $0.00493 ¥0.03381
Cindicator/USD $0.02268 ¥0.15551
Cindicator/BTC $0.02396 ¥0.16432
Cindicator/ETH $0.01896 ¥0.13003
CTX/USD $0.32 ¥2.19446
CTX/BTC $0.33186 ¥2.27579
CTX/ETH $0.33644 ¥2.30723
Project PAI/USD $0.1933 ¥1.32559
Project PAI/BTC $0.21737 ¥1.49065
SEE/USD $0.00211 ¥0.01448
SEE/BTC $0.00208 ¥0.01427
SEE/ETH $0.00241 ¥0.01656
ESS/USD $0.0059 ¥0.04046
ESS/BTC $0.00853 ¥0.05851
ESS/ETH $0.00655 ¥0.04494
ATM/USD $0.006 ¥0.04115
ATM/BTC $0.00671 ¥0.04604
ATM/ETH $0.00664 ¥0.04556
Hydro/USD $0.0113 ¥0.07749
Hydro/BTC $0.01134 ¥0.07779
Hydro/ETH $0.01135 ¥0.07782
DATA/USD $0.00288 ¥0.01978
DATA/BTC $0.00289 ¥0.01979
DATA/ETH $0.00281 ¥0.01927
IQX/USD $0.00972 ¥0.06666
IQX/BTC $0.00954 ¥0.06542