BTC Ticker
:$8379.15078
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $8382 ¥53466.2634
Litecoin/USD $134.41 ¥857.36107
Ethereum/USD $694.77 ¥4431.7294
Ethereum Classic/USD $17.651 ¥112.59043
Monero/USD $197.76 ¥1261.45171
EOS/USD $13.286 ¥84.74741
DASH/USD $386.48 ¥2465.23998
DASH/BTC $386.00786 ¥2462.22836
Bitcoin Cash/USD $1227.3 ¥7828.57851
Zcash/BTC $328.07986 ¥2092.72302
Zcash/USD $327.87 ¥2091.38437
Ripple/BTC $0.67433 ¥4.30136
Ripple/USD $0.67331 ¥4.29484
IOTA/BTC $1.72728 ¥11.01779
IOTA/USD $1.7256 ¥11.00708
IOTA/ETH $1.72437 ¥10.99924
EOS/BTC $13.28212 ¥84.72264
EOS/ETH $13.27737 ¥84.69234
Santiment Network Token/BTC $1.24221 ¥7.9237
Santiment Network Token/USD $1.2477 ¥7.9587
Santiment Network Token/ETH $1.24364 ¥7.9328
OmiseGo/BTC $12.35423 ¥78.80393
OmiseGo/USD $12.322 ¥78.59834
OmiseGo/ETH $12.33181 ¥78.66093
NEO/BTC $62.21456 ¥396.84799
NEO/USD $62.205 ¥396.78703
NEO/ETH $62.34658 ¥397.6901
Metaverse ETP/BTC $0.86251 ¥5.50168
Metaverse ETP/USD $0.867 ¥5.53033
Metaverse ETP/ETH $0.85151 ¥5.43153
QTUM/BTC $16.14541 ¥102.98672
QTUM/USD $16.129 ¥102.88205
QTUM/ETH $15.87365 ¥101.25324
Aventus/BTC $1.27281 ¥8.11885
Aventus/USD $1.2653 ¥8.07097
Aventus/ETH $1.29227 ¥8.24302
Bitcoin Cash/ETH $1229.7429 ¥7844.16104
Litecoin/BTC $134.69874 ¥859.20285
Ethereum/BTC $695.0522 ¥4433.52949
Ethereum Classic/BTC $17.63154 ¥112.46629
RRT/USD $0.06621 ¥0.42235
RRT/BTC $0.07125 ¥0.45446
Monero/BTC $197.31228 ¥1258.59584
Bitcoin/EUR $8370.75027 ¥53394.50473
Bitcoin Cash/BTC $1227.71154 ¥7831.2036
Eidoo/USD $1.783 ¥11.37322
Eidoo/BTC $1.78595 ¥11.39206
Eidoo/ETH $1.77528 ¥11.32395
Bitcoin Gold/USD $53.192 ¥339.29581
Bitcoin Gold/BTC $53.24414 ¥339.6284
Datum/USD $0.0864 ¥0.55112
Datum/BTC $0.08592 ¥0.54803
Datum/ETH $0.08155 ¥0.5202
QSH/USD $0.591 ¥3.76981
QSH/BTC $0.59177 ¥3.77472
QSH/ETH $0.59313 ¥3.78337
YYW/USD $0.11934 ¥0.76123
YYW/BTC $0.12062 ¥0.76938
YYW/ETH $0.12001 ¥0.76554
Golem/USD $0.52231 ¥3.33166
Golem/BTC $0.5227 ¥3.33416
Golem/ETH $0.52247 ¥3.33266
Status/USD $0.11484 ¥0.73253
Status/BTC $0.115 ¥0.73356
Status/ETH $0.11457 ¥0.73079
IoT Chain/EUR $1.71873 ¥10.96327
Basic Attention Token/USD $0.35281 ¥2.25047
Basic Attention Token/BTC $0.35691 ¥2.27659
Basic Attention Token/ETH $0.35177 ¥2.24381
Decentraland/USD $0.12013 ¥0.76627
Decentraland/BTC $0.12095 ¥0.77152
Decentraland/ETH $0.12131 ¥0.77382
FunFair/USD $0.04611 ¥0.29412
FunFair/BTC $0.04635 ¥0.29567
FunFair/ETH $0.04641 ¥0.29604
0x/USD $1.3506 ¥8.61507
0x/BTC $1.34548 ¥8.5824
0x/ETH $1.33882 ¥8.53994
Time New Bank/USD $0.0452 ¥0.28834
Time New Bank/BTC $0.04518 ¥0.28818
Time New Bank/ETH $0.04481 ¥0.2858
Sparks/USD $0.15193 ¥0.96912
Sparks/BTC $0.15389 ¥0.98164
Sparks/ETH $0.15424 ¥0.98384
Tron/USD $0.08 ¥0.5103
Tron/BTC $0.08005 ¥0.5106
Tron/ETH $0.08043 ¥0.51305
Ripio Credit Network/USD $0.10834 ¥0.69107
Ripio Credit Network/BTC $0.10897 ¥0.69506
Ripio Credit Network/ETH $0.11296 ¥0.72053
iExec RLC/USD $1.991 ¥12.69999
iExec RLC/BTC $2.00824 ¥12.80998
iExec RLC/ETH $2.00399 ¥12.78288
AidCoin/USD $0.2106 ¥1.34335
AidCoin/BTC $0.21349 ¥1.36179
AidCoin/ETH $0.20683 ¥1.31933
SNG/USD $0.0839 ¥0.53517
SNG/BTC $0.08131 ¥0.51862
SNG/ETH $0.08181 ¥0.52184
Augur/USD $50.389 ¥321.41631
Augur/BTC $50.4521 ¥321.81879
Augur/ETH $50.54306 ¥322.39903
ELF/USD $1.2663 ¥8.07735
ELF/BTC $1.26518 ¥8.0702
ELF/ETH $1.26458 ¥8.0664
Bitcoin/JPY $8388.72472 ¥53509.15835
Bitcoin/GBP $8418.59587 ¥53699.69745
Ethereum/EUR $693.60441 ¥4424.29447
Ethereum/JPY $695.29112 ¥4435.05347
Ethereum/GBP $697.4902 ¥4449.08072
NEO/EUR $61.91827 ¥394.95804
NEO/JPY $63.02533 ¥402.01968
NEO/GBP $62.27101 ¥397.20806
EOS/EUR $13.24427 ¥84.48122
EOS/JPY $13.28765 ¥84.75795
EOS/EUR $13.3479 ¥85.14227
IoT Chain/JPY $1.72238 ¥10.98655
IoT Chain/GBP $1.72852 ¥11.02573
IOS/USD $0.05022 ¥0.32036
IOS/BTC $0.04996 ¥0.31866
IOS/ETH $0.04997 ¥0.31873
AIO/USD $2.5231 ¥16.0941
AIO/BTC $2.5146 ¥16.03988
AIO/ETH $2.91734 ¥18.60883
Request Network/USD $0.17954 ¥1.14523
Request Network/BTC $0.18206 ¥1.16129
Request Network/ETH $0.18127 ¥1.15629
Raiden Network Token/USD $1.724 ¥10.99688
Raiden Network Token/BTC $1.70046 ¥10.8467
Raiden Network Token/ETH $1.73672 ¥11.07799
Loopring/USD $0.63548 ¥4.05354
Loopring/BTC $0.62622 ¥3.99446
Loopring/ETH $0.74139 ¥4.7291
WAX/USD $0.23943 ¥1.52725
WAX/BTC $0.24182 ¥1.5425
WAX/ETH $0.24317 ¥1.55111
DAI/USD $0.9978 ¥6.36467
DAI/BTC $0.98078 ¥6.25609
DAI/ETH $1.00044 ¥6.38151
Cofound.it/USD $0.08 ¥0.5103
Cofound.it/BTC $0.0808 ¥0.51541
Cofound.it/ETH $0.07506 ¥0.4788
AGI/USD $0.15565 ¥0.99284
AGI/BTC $0.15448 ¥0.98538
AGI/ETH $0.15424 ¥0.98384
BFT/USD $0.2162 ¥1.37907
BFT/BTC $0.21626 ¥1.37943
BFT/ETH $0.21666 ¥1.382
MTN/USD $0.14551 ¥0.92816
MTN/BTC $0.14953 ¥0.95384
MTN/ETH $0.14475 ¥0.92332
ODE/USD $0.16333 ¥1.04183
ODE/BTC $0.17233 ¥1.09927
ODE/ETH $0.14746 ¥0.94059
Aragon/USD $4.0001 ¥25.51544
Aragon/BTC $4.52628 ¥28.87178
Aragon/ETH $3.85458 ¥24.58723
DTH/USD $0.07884 ¥0.5029
DTH/BTC $0.09027 ¥0.57583
DTH/ETH $0.07712 ¥0.49192
MIT/USD $0.7212 ¥4.60032
MIT/BTC $0.73426 ¥4.68364
MIT/ETH $0.73887 ¥4.71301
STJ/USD $0.9426 ¥6.01256
STJ/BTC $0.85924 ¥5.48083
STJ/ETH $0.93097 ¥5.93835
Stellar/USD $0.31239 ¥1.99264
Stellar/EUR $0.31307 ¥1.99698
Stellar/JPY $0.30956 ¥1.97461
Stellar/GBP $0.31482 ¥2.00817
Stellar/BTC $0.31223 ¥1.99162
Stellar/ETH $0.31023 ¥1.97889
Verge/USD $0.05364 ¥0.34217
Verge/EUR $0.05352 ¥0.34138
Verge/JPY $0.05389 ¥0.34378
Verge/GBP $0.05413 ¥0.34526
Verge/BTC $0.05356 ¥0.34165
Verge/ETH $0.05322 ¥0.33951
BCI/USD $5.98 ¥38.14463
BCI/BTC $5.91015 ¥37.69906
Maker/USD $899.63 ¥5738.46988
Maker/BTC $929.31234 ¥5927.80462
Maker/ETH $905.35479 ¥5774.98658
VeChain/USD $4.4089 ¥28.12305
VeChain/BTC $4.33014 ¥27.62067
VeChain/ETH $4.42971 ¥28.25582
Kyber Network/USD $1.8149 ¥11.5767
Kyber Network/BTC $1.78428 ¥11.38136
Kyber Network/ETH $1.78493 ¥11.38556
POA/USD $0.51 ¥3.25314
POA/BTC $0.60258 ¥3.84369
POA/ETH $0.50059 ¥3.19311