BTC Ticker
:$7351.09733
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $7329.2 ¥49587.91602
Litecoin/USD $81.692 ¥552.7119
Ethereum/USD $449.57 ¥3041.70161
ethereum-classic/USD $15.846 ¥107.2109
Monero/USD $133.66 ¥904.3171
EOS/USD $7.83 ¥52.97623
DASH/USD $240.79 ¥1575.22434
DASH/BTC $239.95238 ¥1569.74474
Bitcoin Cash/USD $776.48 ¥5253.50994
Zcash/BTC $185.1563 ¥1252.73085
Zcash/USD $184.64 ¥1249.23768
Ripple/BTC $0.4473 ¥3.02635
Ripple/USD $0.44639 ¥3.02019
IOTA/BTC $1.00819 ¥6.59547
IOTA/USD $1.0038 ¥6.56676
IOTA/ETH $1.0048 ¥6.57329
EOS/BTC $7.84371 ¥53.06899
EOS/ETH $7.85669 ¥53.15678
santiment/BTC $0.95331 ¥6.4499
santiment/USD $0.95273 ¥6.44598
santiment/ETH $0.9686 ¥6.55335
OmiseGo/BTC $6.8528 ¥46.3647
OmiseGo/USD $6.8996 ¥46.68133
OmiseGo/ETH $6.90045 ¥46.68708
NEO/BTC $33.34346 ¥225.59527
NEO/USD $33.341 ¥225.5786
NEO/ETH $33.37293 ¥225.79464
metaverse/BTC $1.76839 ¥11.96457
metaverse/USD $1.7978 ¥12.16356
metaverse/ETH $1.82471 ¥12.3456
QTUM/BTC $8.16429 ¥53.40995
QTUM/USD $8.1242 ¥53.14771
QTUM/ETH $8.16953 ¥53.44427
Aventus/BTC $0.92811 ¥6.27941
Aventus/USD $0.95003 ¥6.42771
Aventus/ETH $0.94634 ¥6.40278
Bitcoin Cash/ETH $770.92264 ¥5215.90992
Litecoin/BTC $81.77188 ¥553.25238
Ethereum/BTC $449.71971 ¥3042.71453
ethereum-classic/BTC $15.83474 ¥107.13469
RRT/USD $0.05342 ¥0.36143
RRT/BTC $0.0492 ¥0.33285
Monero/BTC $134.0584 ¥907.01257
Bitcoin/EUR $7325.38051 ¥49562.0741
Bitcoin Cash/BTC $776.60203 ¥5254.33558
Eidoo/USD $0.93178 ¥6.30424
Eidoo/BTC $0.92235 ¥6.2404
Eidoo/ETH $0.94095 ¥6.36628
bitcoin-gold/USD $28.15 ¥190.45733
bitcoin-gold/BTC $28.06497 ¥189.88205
Datum/USD $0.065 ¥0.43978
Datum/BTC $0.06457 ¥0.43687
Datum/ETH $0.06521 ¥0.44117
QSH/USD $0.261 ¥1.76587
QSH/BTC $0.26488 ¥1.79211
QSH/ETH $0.26339 ¥1.78204
YYW/USD $0.054 ¥0.36536
YYW/BTC $0.05435 ¥0.36774
YYW/ETH $0.05487 ¥0.37124
golem-network-tokens/USD $0.3 ¥2.02974
golem-network-tokens/BTC $0.30174 ¥2.04153
golem-network-tokens/ETH $0.29931 ¥2.0251
Status/USD $0.0726 ¥0.49122
Status/BTC $0.07207 ¥0.48761
Status/ETH $0.07193 ¥0.48667
IoT Chain/EUR $0.98751 ¥6.68128
basic-attention-token/USD $0.304 ¥2.0568
basic-attention-token/BTC $0.30629 ¥2.07228
basic-attention-token/ETH $0.30532 ¥2.06571
Decentraland/USD $0.13354 ¥0.90351
Decentraland/BTC $0.13388 ¥0.90584
Decentraland/ETH $0.1328 ¥0.89852
FunFair/USD $0.02552 ¥0.17265
FunFair/BTC $0.02585 ¥0.17492
FunFair/ETH $0.02578 ¥0.17441
0x/USD $1.0703 ¥7.24144
0x/BTC $1.07496 ¥7.27295
0x/ETH $1.07897 ¥7.30008
TNB/USD $0.0201 ¥0.13599
TNB/BTC $0.02017 ¥0.13647
TNB/ETH $0.01981 ¥0.13402
Sparks/USD $0.072 ¥0.48714
Sparks/BTC $0.07164 ¥0.48469
Sparks/ETH $0.07418 ¥0.50188
Tron/USD $0.03482 ¥0.23558
Tron/BTC $0.03494 ¥0.23637
Tron/ETH $0.0353 ¥0.2388
ripio-credit-network/USD $0.0451 ¥0.30514
ripio-credit-network/BTC $0.04373 ¥0.29589
ripio-credit-network/ETH $0.04302 ¥0.29109
rlc/USD $0.743 ¥5.02699
rlc/BTC $0.73241 ¥4.95534
rlc/ETH $0.75254 ¥5.0915
AidCoin/USD $0.12851 ¥0.86947
AidCoin/BTC $0.12452 ¥0.8425
AidCoin/ETH $0.127 ¥0.85928
SNG/USD $0.03644 ¥0.24655
SNG/BTC $0.03621 ¥0.24499
SNG/ETH $0.04123 ¥0.27894
Augur/USD $29.399 ¥198.90781
Augur/BTC $28.66433 ¥193.93718
Augur/ETH $29.60823 ¥200.32343
aelf/USD $0.65295 ¥4.41773
aelf/BTC $0.65529 ¥4.43354
aelf/ETH $0.65453 ¥4.42841
Bitcoin/JPY $7321.95507 ¥49538.89823
Bitcoin/GBP $7323.04635 ¥49546.28161
Ethereum/EUR $449.53047 ¥3041.43413
Ethereum/JPY $450.99674 ¥3051.35463
Ethereum/GBP $450.16605 ¥3045.73434
NEO/EUR $33.34633 ¥225.61464
NEO/JPY $33.34851 ¥225.62941
NEO/GBP $33.32675 ¥225.48219
EOS/EUR $7.82154 ¥52.91898
EOS/JPY $7.82885 ¥52.96845
EOS/EUR $8.11946 ¥53.11673
IoT Chain/JPY $0.96648 ¥6.53899
IoT Chain/GBP $0.96624 ¥6.53737
iost/USD $0.0221 ¥0.14952
iost/BTC $0.02287 ¥0.15471
iost/ETH $0.0223 ¥0.15087
aion/USD $0.94509 ¥6.39429
aion/BTC $0.86776 ¥5.87109
aion/ETH $0.87797 ¥5.94014
request-network/USD $0.074 ¥0.50067
request-network/BTC $0.07201 ¥0.48721
request-network/ETH $0.07184 ¥0.48606
raiden-network-token/USD $0.96341 ¥6.51824
raiden-network-token/BTC $0.86961 ¥5.88361
raiden-network-token/ETH $0.88116 ¥5.96174
Loopring/USD $0.27526 ¥1.86235
Loopring/BTC $0.27421 ¥1.85528
Loopring/ETH $0.28399 ¥1.92145
WAX/USD $0.12981 ¥0.87827
WAX/BTC $0.12643 ¥0.85539
WAX/ETH $0.13309 ¥0.90046
DAI/USD $0.9922 ¥6.71303
DAI/BTC $0.95543 ¥6.46424
DAI/ETH $0.97575 ¥6.60176
cofound-it/USD $0.0374 ¥0.25304
cofound-it/BTC $0.03487 ¥0.2359
cofound-it/ETH $0.03517 ¥0.23795
singularitynet/USD $0.09382 ¥0.63477
singularitynet/BTC $0.09433 ¥0.63825
singularitynet/ETH $0.09342 ¥0.63207
bnktothefuture/USD $0.078 ¥0.52773
bnktothefuture/BTC $0.07718 ¥0.52216
bnktothefuture/ETH $0.0765 ¥0.51761
medical-chain/USD $0.05248 ¥0.35509
medical-chain/BTC $0.05622 ¥0.38037
medical-chain/ETH $0.05156 ¥0.34887
odem/USD $0.3982 ¥2.69414
odem/BTC $0.41364 ¥2.79858
odem/ETH $0.38498 ¥2.6047
Aragon/USD $1.7715 ¥11.98561
Aragon/BTC $1.74278 ¥11.79128
Aragon/ETH $1.57134 ¥10.63136
dether/USD $0.03876 ¥0.26225
dether/BTC $0.03784 ¥0.25604
dether/ETH $0.03823 ¥0.25865
MIT/USD $0.65135 ¥4.40691
MIT/BTC $0.66549 ¥4.50254
MIT/ETH $0.63122 ¥4.27073
STJ/USD $0.47931 ¥3.24292
STJ/BTC $0.4723 ¥3.19549
STJ/ETH $0.49626 ¥3.35763
Stellar/USD $0.27391 ¥1.85322
Stellar/EUR $0.27388 ¥1.85302
Stellar/JPY $0.27499 ¥1.86051
Stellar/GBP $0.27496 ¥1.8603
Stellar/BTC $0.27326 ¥1.84884
Stellar/ETH $0.27691 ¥1.87351
Verge/USD $0.02265 ¥0.15325
Verge/EUR $0.02325 ¥0.15728
Verge/JPY $0.02461 ¥0.16652
Verge/GBP $0.02344 ¥0.15857
Verge/BTC $0.0223 ¥0.15085
Verge/ETH $0.02296 ¥0.15531
bitcoin-interest/USD $1.9351 ¥13.0925
bitcoin-interest/BTC $2.18569 ¥14.78795
Maker/USD $599.86 ¥4058.53399
Maker/BTC $570.86965 ¥3862.39102
Maker/ETH $548.0987 ¥3708.32564
VeChain/USD $1.6379 ¥11.08171
VeChain/BTC $1.68125 ¥11.37499
VeChain/ETH $1.62279 ¥10.97948
kyber-network/USD $0.94288 ¥6.37934
kyber-network/BTC $0.95653 ¥6.47167
kyber-network/ETH $0.94733 ¥6.40945
poanetwork/USD $0.1796 ¥1.21514
poanetwork/BTC $0.18676 ¥1.26361
poanetwork/ETH $0.17973 ¥1.21604
lympo/USD $0.03507 ¥0.23728
lympo/BTC $0.03655 ¥0.24727
lympo/ETH $0.0363 ¥0.24557
UTRUST/USD $0.07186 ¥0.48619
UTRUST/BTC $0.08062 ¥0.54547
UTRUST/ETH $0.0702 ¥0.47499
BLOCKv/USD $0.021 ¥0.14208
BLOCKv/BTC $0.02044 ¥0.13831
BLOCKv/ETH $0.01907 ¥0.129
dadi/USD $0.10921 ¥0.73889
dadi/BTC $0.10671 ¥0.722
dadi/ETH $0.10888 ¥0.73667
ORS/USD $0.047 ¥0.318
ORS/BTC $0.04529 ¥0.30643
ORS/ETH $0.04496 ¥0.30417
AUC/USD $0.16343 ¥1.10574
AUC/BTC $0.1597 ¥1.08052
AUC/ETH $0.16185 ¥1.09501
POY/USD $0.3725 ¥2.52026
POY/BTC $0.38112 ¥2.57857
POY/ETH $0.37759 ¥2.55473
fusion/USD $2.2952 ¥15.52887
fusion/BTC $2.25248 ¥15.23982
fusion/ETH $2.15794 ¥14.60017
commerceblock/USD $0.0196 ¥0.13261
commerceblock/BTC $0.01984 ¥0.13426
commerceblock/ETH $0.0182 ¥0.12311
Dashcoin/USD $272.22 ¥1841.78662
Dashcoin/BTC $271.54686 ¥1837.23229
IoT Chain/USD $0.968 ¥6.5493
IoT Chain/BTC $0.96709 ¥6.54313
IoT Chain/ETH $0.96554 ¥6.53266
QTM/USD $7.8 ¥52.77326
QTM/BTC $7.78654 ¥52.6822
QTM/ETH $7.76093 ¥52.50889
EOS/GBP $7.82867 ¥52.96721
ZCN/USD $0.42135 ¥2.85077
ZCN/BTC $0.83673 ¥5.66116
ZCN/ETH $0.40884 ¥2.76615
SEN/USD $0.0135 ¥0.09135
SEN/BTC $0.04387 ¥0.29682
SEN/ETH $0.01566 ¥0.10597
NCA/USD $0.015 ¥0.10149
NCA/BTC $0.00929 ¥0.06282
NCA/ETH $0.01653 ¥0.11182
Cindicator/USD $0.0328 ¥0.22192
Cindicator/BTC $0.03145 ¥0.21279
Cindicator/ETH $0.03129 ¥0.21168
CTX/USD $0.54668 ¥3.69873
CTX/BTC $0.54192 ¥3.66653
CTX/ETH $0.55423 ¥3.74981
Project PAI/USD $0.82462 ¥5.57922
Project PAI/BTC $0.79485 ¥5.37781
SEE/USD $0.00558 ¥0.03777
SEE/BTC $0.00572 ¥0.03868
SEE/ETH $0.00592 ¥0.04005
ESS/USD $0.018 ¥0.12179
ESS/BTC $0.03129 ¥0.21171
ESS/ETH $0.01901 ¥0.12859
ATM/USD $0.02778 ¥0.18794
ATM/BTC $0.02605 ¥0.17622
ATM/ETH $0.02767 ¥0.18719
Hydro/USD $0.0306 ¥0.20703
Hydro/BTC $0.03047 ¥0.20618
Hydro/ETH $0.03069 ¥0.20763
DATA/USD $0.00573 ¥0.03877
DATA/BTC $0.01023 ¥0.0692
DATA/ETH $0.00635 ¥0.04296
IQX/USD $0.033 ¥0.22327
IQX/BTC $0.0282 ¥0.19078