BTC Ticker
Ticker List
Market |
USD |
CNY |
24hr Volume |
Actions |
Last Price |
24hr High |
24hr Low |
Last Price |
24hr High |
24hr Low |
OKEX・USDT |
$121.2813 |
$124.32479 |
$120.31893 |
¥821.45085 |
¥842.06473 |
¥814.93261 |
443.19K |
|
OKCoin |
$120.06 |
$123.08 |
$119.03 |
¥813.17887 |
¥833.63364 |
¥806.20257 |
516 |
|
Poloniex |
$121.42172 |
$122.77603 |
$120.68357 |
¥822.40192 |
¥831.57483 |
¥817.40237 |
3.78K |
|
HuobiPro・USDT |
$121.26939 |
$124.28087 |
$120.31893 |
¥821.37021 |
¥841.76724 |
¥814.93261 |
222.95K |
|
ZB.com・USDT |
$121.35944 |
$124.23084 |
$120.39897 |
¥821.98009 |
¥841.42842 |
¥815.47472 |
88.47K |
|
BitStar |
$396.65 |
$419.27 |
$377.3 |
¥2493.93688 |
¥2636.16013 |
¥2372.27375 |
19.62K |
|
Bitfinex・USD |
$123.28 |
$127.4 |
$122.19 |
¥834.98826 |
¥862.89345 |
¥827.60558 |
188.54K |
|
OKEX・BTC |
$121.27378 |
$122.65353 |
$120.55123 |
¥821.39992 |
¥830.74514 |
¥816.50601 |
137.49K |
|
Kraken |
$120.12 |
$123.14 |
$118.65 |
¥813.58525 |
¥834.04003 |
¥803.62879 |
77.50K |
|
Binance・BTC |
$121.19025 |
$122.71934 |
$120.52824 |
¥820.83417 |
¥831.19085 |
¥816.35033 |
146.33K |
|
Bittrex・BTC |
$121.49204 |
$122.99294 |
$120.43609 |
¥822.87822 |
¥833.044 |
¥815.72614 |
11.77K |
|
Bithumb |
$119.49252 |
$122.24457 |
$118.51598 |
¥809.33523 |
¥827.9752 |
¥802.72105 |
58.18K |
|
COINONE |
$119.58129 |
$121.80069 |
$118.69353 |
¥809.93652 |
¥824.96875 |
¥803.92363 |
11.57K |
|
HitBTC・BTC |
$121.21725 |
$122.86918 |
$120.53344 |
¥821.01701 |
¥832.20572 |
¥816.38552 |
23.89K |
|
HitBTC・USDT |
$121.174 |
$124.347 |
$120.339 |
¥820.7241 |
¥842.21516 |
¥815.06856 |
243.72K |
|
korbit |
$119.58129 |
$121.66753 |
$118.69353 |
¥809.93652 |
¥824.06682 |
¥803.92363 |
8.63K |
|
bitFlyer |
$138.65616 |
$138.73832 |
$137.83449 |
¥939.13256 |
¥939.68909 |
¥933.56733 |
8.15K |
|
GDAX・USD |
$120.25 |
$123.57 |
$119.06 |
¥814.46576 |
¥836.95246 |
¥806.40576 |
67.59K |
|
GDAX・BTC |
$120.20824 |
$121.74205 |
$119.53051 |
¥814.18289 |
¥824.57157 |
¥809.59254 |
2.96K |
|
GDAX・EUR |
$120.6025 |
$123.76526 |
$119.54072 |
¥816.8533 |
¥838.27495 |
¥809.66175 |
9.15K |
|
Bittrex・USDT |
$121.16584 |
$124.18021 |
$120.26688 |
¥820.66883 |
¥841.08549 |
¥814.5801 |
2.01K |
|
BITSTAMP・USD |
$120.1 |
$123.4 |
$118.95 |
¥813.44979 |
¥835.80103 |
¥805.66072 |
59.54K |
|
Zaif |
$120.40662 |
$122.85097 |
$119.04865 |
¥815.52658 |
¥832.08238 |
¥806.32891 |
2.28K |
|
Quoine |
$120.01191 |
$123.46513 |
$119.07345 |
¥812.85312 |
¥836.24216 |
¥806.49684 |
12.76K |
|
HuobiPro・BTC |
$121.27592 |
$122.65773 |
$120.57062 |
¥821.4144 |
¥830.77358 |
¥816.63732 |
71.93K |
|
ZB.com・BTC |
$121.36557 |
$122.64692 |
$120.61691 |
¥822.0216 |
¥830.70038 |
¥816.95085 |
532.15K |
|
Liqui・BTC |
$114.14067 |
$115.69177 |
$113.32558 |
¥770.14144 |
¥780.60719 |
¥764.6418 |
226 |
|
Liqui・USDT |
$114.64635 |
$116.41975 |
$111.87228 |
¥773.55345 |
¥785.51909 |
¥754.83598 |
42 |
|
Bit-Z |
$138.5311 |
$140.02713 |
$137.68266 |
¥938.28553 |
¥948.41834 |
¥932.53897 |
252.13K |
|
AEX |
$510.21643 |
$513.09901 |
$510.21643 |
¥3418.75571 |
¥3438.07071 |
¥3418.75571 |
8 |
|
BITSTAMP・EUR |
$120.28623 |
$123.62971 |
$119.30352 |
¥814.71114 |
¥837.35688 |
¥808.05513 |
7.17K |
|
CEX.COM |
$599.60196 |
$619.512 |
$572.70996 |
¥3788.04534 |
¥3913.82901 |
¥3618.15244 |
100.84K |
|
Binance・USDT |
$472.6722 |
$483.1827 |
$458.89844 |
¥3133.76847 |
¥3203.45202 |
¥3042.44985 |
148.59K |
|
Binance・USDT |
$121.20936 |
$124.31088 |
$120.24889 |
¥820.96362 |
¥841.97054 |
¥814.45826 |
269.45K |
|
Coin900 |
$120.31426 |
$128.00092 |
$118.06776 |
¥811.52415 |
¥863.37097 |
¥796.37141 |
187.39K |
|
gate.io・USDT |
$121.42068 |
$124.16205 |
$120.43019 |
¥822.39489 |
¥840.96248 |
¥815.68617 |
28.35K |
|
gate.io・BTC |
$121.28959 |
$122.53881 |
$120.68118 |
¥821.50702 |
¥829.96812 |
¥817.3862 |
419 |
|
OKEX.this_week |
$120.077 |
$123.735 |
$118.591 |
¥822.40737 |
¥847.46102 |
¥812.22976 |
338.71K |
|
OKEX.next_week |
$119.925 |
$123.263 |
$118.439 |
¥821.36633 |
¥844.22829 |
¥811.18871 |
258.45K |
|
OKEX.quarter |
$118.976 |
$122.9 |
$117 |
¥814.86662 |
¥841.7421 |
¥801.333 |
1.79M |
|
BITSTAMP・BTC |
$120.02407 |
$121.68185 |
$119.47484 |
¥812.9355 |
¥824.16381 |
¥809.2155 |
7.52K |
|
Bitfinex・BTC |
$123.40171 |
$124.93142 |
$122.56 |
¥835.81263 |
¥846.17353 |
¥830.11165 |
8.70K |
|
ZB.com・QC |
$121.53217 |
$123.85459 |
$120.38646 |
¥823.15 |
¥838.88 |
¥815.39 |
270.91K |
|
Gemini・USD |
$120.17 |
$120.12 |
$120.23 |
¥813.92391 |
¥813.58525 |
¥814.33029 |
12.21K |
|
Gemini・BTC |
$138.36857 |
$138.28641 |
$138.53291 |
¥937.18473 |
¥936.62821 |
¥938.29778 |
235 |
|
CoinEx・BCH |
$357.99476 |
$358.02531 |
$351.47657 |
¥2424.73577 |
¥2424.94266 |
¥2380.58738 |
33 |
|
CoinEx・BTC |
$138.34195 |
$140.60905 |
$137.43606 |
¥937.00442 |
¥952.35972 |
¥930.86875 |
197 |
|
BigONE・BTC |
$121.52177 |
$122.51462 |
$121.1422 |
¥823.07961 |
¥829.80429 |
¥820.5087 |
34 |
|
BigONE・USDT |
$121.30941 |
$124.20083 |
$120.58906 |
¥821.64127 |
¥841.22513 |
¥816.76224 |
374 |
|